Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2017 | 1350.0 | 1360.0 | 1340.0 | 1340.0 | 269.65 Thousand |
| 20 Jun, 2017 | 1360.0 | 1375.0 | 1340.0 | 1345.0 | 337.72 Thousand |
| 19 Jun, 2017 | 1350.0 | 1375.0 | 1340.0 | 1340.0 | 272.22 Thousand |
| 16 Jun, 2017 | 1360.0 | 1370.0 | 1340.0 | 1350.0 | 322.45 Thousand |
| 15 Jun, 2017 | 1340.0 | 1370.0 | 1315.0 | 1370.0 | 361.55 Thousand |
| 14 Jun, 2017 | 1365.0 | 1375.0 | 1325.0 | 1325.0 | 488.11 Thousand |
| 13 Jun, 2017 | 1415.0 | 1415.0 | 1360.0 | 1360.0 | 517.53 Thousand |
| 12 Jun, 2017 | 1380.0 | 1415.0 | 1365.0 | 1415.0 | 403.58 Thousand |
| 09 Jun, 2017 | 1430.0 | 1440.0 | 1370.0 | 1380.0 | 614.09 Thousand |
| 08 Jun, 2017 | 1470.0 | 1510.0 | 1400.0 | 1405.0 | 865.61 Thousand |
6512
6516
6517
6506
6508
6509