Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2017 | 1325.0 | 1325.0 | 1305.0 | 1305.0 | 83.39 Thousand |
| 15 Aug, 2017 | 1320.0 | 1330.0 | 1310.0 | 1320.0 | 145.17 Thousand |
| 14 Aug, 2017 | 1320.0 | 1320.0 | 1290.0 | 1300.0 | 164.53 Thousand |
| 11 Aug, 2017 | 1290.0 | 1335.0 | 1290.0 | 1310.0 | 261.04 Thousand |
| 10 Aug, 2017 | 1355.0 | 1365.0 | 1295.0 | 1300.0 | 494.73 Thousand |
| 09 Aug, 2017 | 1385.0 | 1385.0 | 1350.0 | 1355.0 | 309.38 Thousand |
| 08 Aug, 2017 | 1400.0 | 1420.0 | 1390.0 | 1390.0 | 285.77 Thousand |
| 07 Aug, 2017 | 1405.0 | 1410.0 | 1385.0 | 1385.0 | 225.03 Thousand |
| 04 Aug, 2017 | 1410.0 | 1420.0 | 1390.0 | 1390.0 | 337.72 Thousand |
| 03 Aug, 2017 | 1420.0 | 1430.0 | 1390.0 | 1390.0 | 706.88 Thousand |
6512
6516
6517
6506
6508
6509