Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2017 | 1000.0 | 1015.0 | 998.0 | 1015.0 | 116.5 Thousand |
| 22 Dec, 2017 | 1000.0 | 1010.0 | 995.0 | 998.0 | 135.56 Thousand |
| 21 Dec, 2017 | 1015.0 | 1030.0 | 1000.0 | 1000.0 | 205.42 Thousand |
| 20 Dec, 2017 | 1005.0 | 1015.0 | 988.0 | 1015.0 | 154.2 Thousand |
| 19 Dec, 2017 | 1015.0 | 1025.0 | 999.0 | 999.0 | 150.47 Thousand |
| 18 Dec, 2017 | 1025.0 | 1030.0 | 999.0 | 1005.0 | 164.18 Thousand |
| 15 Dec, 2017 | 1040.0 | 1045.0 | 1010.0 | 1015.0 | 140.53 Thousand |
| 14 Dec, 2017 | 1015.0 | 1060.0 | 1015.0 | 1035.0 | 232.29 Thousand |
| 13 Dec, 2017 | 1015.0 | 1025.0 | 1010.0 | 1015.0 | 109.53 Thousand |
| 12 Dec, 2017 | 1025.0 | 1045.0 | 1010.0 | 1010.0 | 142.03 Thousand |
6512
6516
6517
6506
6508
6509