Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2018 | 762.0 | 783.0 | 752.0 | 760.0 | 217.01 Thousand |
| 30 Apr, 2018 | 783.0 | 783.0 | 755.0 | 762.0 | 252.55 Thousand |
| 27 Apr, 2018 | 777.0 | 783.0 | 764.0 | 783.0 | 230.11 Thousand |
| 26 Apr, 2018 | 751.0 | 789.0 | 751.0 | 764.0 | 419.24 Thousand |
| 25 Apr, 2018 | 752.0 | 760.0 | 738.0 | 741.0 | 175.18 Thousand |
| 24 Apr, 2018 | 756.0 | 778.0 | 756.0 | 760.0 | 148.13 Thousand |
| 23 Apr, 2018 | 782.0 | 788.0 | 761.0 | 762.0 | 247.52 Thousand |
| 20 Apr, 2018 | 775.0 | 790.0 | 772.0 | 786.0 | 142.07 Thousand |
| 19 Apr, 2018 | 781.0 | 787.0 | 760.0 | 787.0 | 374.15 Thousand |
| 18 Apr, 2018 | 789.0 | 800.0 | 780.0 | 800.0 | 194.31 Thousand |
6512
6516
6517
6506
6508
6509