Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2018 | 795.0 | 805.0 | 778.0 | 805.0 | 130.03 Thousand |
| 29 May, 2018 | 790.0 | 795.0 | 778.0 | 790.0 | 92.22 Thousand |
| 28 May, 2018 | 788.0 | 795.0 | 782.0 | 782.0 | 91.32 Thousand |
| 25 May, 2018 | 793.0 | 802.0 | 784.0 | 787.0 | 128.57 Thousand |
| 24 May, 2018 | 798.0 | 803.0 | 797.0 | 797.0 | 62.51 Thousand |
| 23 May, 2018 | 808.0 | 810.0 | 798.0 | 798.0 | 77.23 Thousand |
| 22 May, 2018 | 803.0 | 819.0 | 803.0 | 807.0 | 165.33 Thousand |
| 21 May, 2018 | 804.0 | 807.0 | 797.0 | 801.0 | 83.41 Thousand |
| 18 May, 2018 | 781.0 | 799.0 | 781.0 | 796.0 | 99.31 Thousand |
| 17 May, 2018 | 805.0 | 805.0 | 781.0 | 781.0 | 121.65 Thousand |
6512
6516
6517
6506
6508
6509