Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2018 | 802.0 | 802.0 | 778.0 | 796.0 | 157.35 Thousand |
| 27 Jun, 2018 | 809.0 | 818.0 | 796.0 | 796.0 | 105.53 Thousand |
| 26 Jun, 2018 | 808.0 | 809.0 | 795.0 | 809.0 | 110.1 Thousand |
| 25 Jun, 2018 | 807.0 | 812.0 | 802.0 | 808.0 | 113.26 Thousand |
| 22 Jun, 2018 | 806.0 | 812.0 | 793.0 | 801.0 | 104.17 Thousand |
| 21 Jun, 2018 | 816.0 | 826.0 | 806.0 | 806.0 | 181.09 Thousand |
| 20 Jun, 2018 | 820.0 | 825.0 | 801.0 | 816.0 | 194.07 Thousand |
| 19 Jun, 2018 | 832.0 | 833.0 | 803.0 | 815.0 | 259.56 Thousand |
| 15 Jun, 2018 | 840.0 | 852.0 | 835.0 | 843.0 | 154.09 Thousand |
| 14 Jun, 2018 | 877.0 | 877.0 | 840.0 | 840.0 | 206.33 Thousand |
6512
6516
6517
6506
6508
6509