Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2018 | 766.0 | 780.0 | 730.0 | 741.0 | 658.8 Thousand |
| 08 Aug, 2018 | 801.0 | 830.0 | 794.0 | 794.0 | 1.11 Million |
| 07 Aug, 2018 | 900.0 | 904.0 | 881.0 | 882.0 | 434.77 Thousand |
| 06 Aug, 2018 | 854.0 | 905.0 | 839.0 | 899.0 | 592.25 Thousand |
| 03 Aug, 2018 | 801.0 | 861.0 | 801.0 | 845.0 | 393.37 Thousand |
| 02 Aug, 2018 | 781.0 | 801.0 | 780.0 | 796.0 | 128.52 Thousand |
| 01 Aug, 2018 | 784.0 | 793.0 | 776.0 | 785.0 | 118.3 Thousand |
| 31 Jul, 2018 | 782.0 | 784.0 | 766.0 | 780.0 | 158.42 Thousand |
| 30 Jul, 2018 | 784.0 | 784.0 | 765.0 | 782.0 | 105.61 Thousand |
| 27 Jul, 2018 | 788.0 | 788.0 | 780.0 | 784.0 | 50.15 Thousand |
6512
6516
6517
6506
6508
6509