Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 588.0 | 598.0 | 582.0 | 590.0 | 268.42 Thousand |
| 05 Sep, 2018 | 595.0 | 618.0 | 591.0 | 605.0 | 685.51 Thousand |
| 04 Sep, 2018 | 591.0 | 591.0 | 561.0 | 581.0 | 423.56 Thousand |
| 03 Sep, 2018 | 614.0 | 615.0 | 591.0 | 594.0 | 207.92 Thousand |
| 31 Aug, 2018 | 607.0 | 611.0 | 601.0 | 611.0 | 141.95 Thousand |
| 30 Aug, 2018 | 606.0 | 630.0 | 606.0 | 609.0 | 459.16 Thousand |
| 29 Aug, 2018 | 597.0 | 604.0 | 592.0 | 601.0 | 243.17 Thousand |
| 28 Aug, 2018 | 595.0 | 609.0 | 593.0 | 595.0 | 433.95 Thousand |
| 27 Aug, 2018 | 580.0 | 586.0 | 579.0 | 585.0 | 219.64 Thousand |
| 24 Aug, 2018 | 593.0 | 593.0 | 576.0 | 578.0 | 149.49 Thousand |
6512
6516
6517
6506
6508
6509