Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2018 | 418.5 | 434.0 | 412.0 | 424.0 | 141.12 Thousand |
| 19 Oct, 2018 | 405.0 | 430.0 | 402.5 | 426.5 | 438.13 Thousand |
| 18 Oct, 2018 | 419.5 | 429.0 | 412.5 | 419.5 | 469.11 Thousand |
| 17 Oct, 2018 | 446.0 | 455.0 | 432.0 | 433.0 | 406.46 Thousand |
| 16 Oct, 2018 | 407.5 | 450.0 | 407.5 | 438.5 | 414.51 Thousand |
| 15 Oct, 2018 | 411.5 | 417.0 | 403.0 | 412.0 | 205.62 Thousand |
| 12 Oct, 2018 | 389.0 | 416.0 | 385.0 | 411.5 | 561.69 Thousand |
| 11 Oct, 2018 | 393.0 | 397.0 | 387.0 | 387.0 | 594.73 Thousand |
| 09 Oct, 2018 | 443.0 | 448.5 | 428.5 | 430.0 | 367.55 Thousand |
| 08 Oct, 2018 | 453.0 | 456.0 | 431.5 | 450.0 | 497.27 Thousand |
6512
6516
6517
6506
6508
6509