Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2018 | 410.0 | 425.0 | 404.5 | 425.0 | 240.68 Thousand |
| 16 Nov, 2018 | 400.0 | 407.0 | 396.5 | 402.5 | 202.43 Thousand |
| 15 Nov, 2018 | 398.0 | 402.0 | 391.5 | 394.0 | 147.13 Thousand |
| 14 Nov, 2018 | 401.0 | 407.0 | 398.0 | 398.0 | 169.12 Thousand |
| 13 Nov, 2018 | 392.0 | 400.0 | 391.5 | 396.5 | 258.6 Thousand |
| 12 Nov, 2018 | 409.0 | 416.0 | 404.5 | 407.0 | 99.82 Thousand |
| 09 Nov, 2018 | 411.0 | 419.0 | 398.0 | 409.0 | 207.02 Thousand |
| 08 Nov, 2018 | 433.0 | 434.5 | 413.0 | 413.0 | 189.09 Thousand |
| 07 Nov, 2018 | 413.5 | 428.0 | 413.0 | 420.0 | 259.29 Thousand |
| 06 Nov, 2018 | 425.0 | 430.0 | 411.0 | 411.5 | 235.52 Thousand |
6512
6516
6517
6506
6508
6509