Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2019 | 523.0 | 527.0 | 515.0 | 524.0 | 241.12 Thousand |
| 28 Dec, 2018 | 535.0 | 538.0 | 519.0 | 520.0 | 298.4 Thousand |
| 27 Dec, 2018 | 548.0 | 548.0 | 535.0 | 535.0 | 376.55 Thousand |
| 26 Dec, 2018 | 543.0 | 549.0 | 528.0 | 528.0 | 515.3 Thousand |
| 25 Dec, 2018 | 535.0 | 540.0 | 526.0 | 536.0 | 397.32 Thousand |
| 24 Dec, 2018 | 528.0 | 542.0 | 526.0 | 542.0 | 442.94 Thousand |
| 21 Dec, 2018 | 508.0 | 526.0 | 502.0 | 521.0 | 550.28 Thousand |
| 20 Dec, 2018 | 499.0 | 514.0 | 495.0 | 504.0 | 274.3 Thousand |
| 19 Dec, 2018 | 515.0 | 516.0 | 498.5 | 504.0 | 233.41 Thousand |
| 18 Dec, 2018 | 492.0 | 504.0 | 491.0 | 504.0 | 143.28 Thousand |
6512
6516
6517
6506
6508
6509