Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2019 | 421.0 | 432.0 | 418.5 | 425.0 | 482.46 Thousand |
| 29 Jan, 2019 | 433.5 | 433.5 | 410.0 | 418.5 | 517.62 Thousand |
| 28 Jan, 2019 | 433.5 | 442.5 | 430.0 | 433.5 | 651.36 Thousand |
| 25 Jan, 2019 | 426.0 | 431.0 | 423.5 | 430.0 | 391.5 Thousand |
| 24 Jan, 2019 | 427.0 | 431.5 | 421.0 | 421.5 | 302.9 Thousand |
| 23 Jan, 2019 | 418.0 | 433.0 | 415.0 | 427.5 | 568.28 Thousand |
| 22 Jan, 2019 | 431.5 | 433.0 | 418.0 | 420.0 | 439.55 Thousand |
| 21 Jan, 2019 | 427.0 | 436.0 | 423.0 | 427.0 | 549.49 Thousand |
| 18 Jan, 2019 | 421.5 | 424.5 | 418.0 | 420.0 | 236.3 Thousand |
| 17 Jan, 2019 | 422.0 | 427.5 | 417.5 | 420.0 | 490.37 Thousand |
6512
6516
6517
6506
6508
6509