Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2019 | 390.0 | 395.0 | 382.0 | 382.5 | 734.22 Thousand |
| 23 May, 2019 | 411.0 | 411.0 | 380.5 | 386.0 | 1.18 Million |
| 22 May, 2019 | 429.0 | 434.5 | 417.0 | 417.0 | 310.95 Thousand |
| 21 May, 2019 | 415.0 | 430.0 | 411.0 | 430.0 | 225.33 Thousand |
| 20 May, 2019 | 406.0 | 422.5 | 406.0 | 418.5 | 452.36 Thousand |
| 17 May, 2019 | 441.0 | 441.0 | 403.5 | 408.5 | 663.02 Thousand |
| 16 May, 2019 | 435.0 | 439.5 | 432.0 | 432.0 | 219.33 Thousand |
| 15 May, 2019 | 432.0 | 441.5 | 430.0 | 435.0 | 459.25 Thousand |
| 14 May, 2019 | 426.5 | 435.0 | 419.5 | 429.0 | 459.87 Thousand |
| 13 May, 2019 | 440.0 | 442.5 | 433.0 | 436.0 | 177.26 Thousand |
6512
6516
6517
6506
6508
6509