Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2019 | 750.0 | 785.0 | 748.0 | 785.0 | 1.48 Million |
| 18 Sep, 2019 | 740.0 | 752.0 | 740.0 | 744.0 | 485.66 Thousand |
| 17 Sep, 2019 | 730.0 | 759.0 | 724.0 | 739.0 | 773.49 Thousand |
| 16 Sep, 2019 | 748.0 | 748.0 | 730.0 | 730.0 | 369.31 Thousand |
| 12 Sep, 2019 | 734.0 | 752.0 | 726.0 | 748.0 | 772.99 Thousand |
| 11 Sep, 2019 | 739.0 | 743.0 | 725.0 | 725.0 | 354.72 Thousand |
| 10 Sep, 2019 | 727.0 | 736.0 | 716.0 | 736.0 | 535.81 Thousand |
| 06 Sep, 2019 | 755.0 | 755.0 | 724.0 | 739.0 | 971.23 Thousand |
| 05 Sep, 2019 | 785.0 | 785.0 | 740.0 | 752.0 | 1.25 Million |
| 04 Sep, 2019 | 768.0 | 772.0 | 743.0 | 772.0 | 1.65 Million |
6512
6516
6517
6506
6508
6509