Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2019 | 969.0 | 974.0 | 945.0 | 950.0 | 764 Thousand |
| 18 Nov, 2019 | 979.0 | 985.0 | 965.0 | 965.0 | 591 Thousand |
| 15 Nov, 2019 | 984.0 | 1010.0 | 968.0 | 968.0 | 1.84 Million |
| 14 Nov, 2019 | 978.0 | 981.0 | 964.0 | 970.0 | 645 Thousand |
| 13 Nov, 2019 | 966.0 | 984.0 | 964.0 | 966.0 | 997 Thousand |
| 12 Nov, 2019 | 973.0 | 977.0 | 957.0 | 963.0 | 829 Thousand |
| 11 Nov, 2019 | 983.0 | 985.0 | 951.0 | 956.0 | 842 Thousand |
| 08 Nov, 2019 | 936.0 | 980.0 | 927.0 | 980.0 | 1.33 Million |
| 07 Nov, 2019 | 960.0 | 960.0 | 913.0 | 925.0 | 881 Thousand |
| 06 Nov, 2019 | 978.0 | 978.0 | 942.0 | 960.0 | 847 Thousand |
6512
6516
6517
6506
6508
6509