Chunghwa Precision Test Tech Co Ltd (6510)

TWD 1860.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 1110.0 1145.0 1085.0 1085.0 926 Thousand
16 Dec, 2019 1075.0 1095.0 1055.0 1095.0 434 Thousand
13 Dec, 2019 1090.0 1105.0 1045.0 1075.0 937.26 Thousand
12 Dec, 2019 1020.0 1105.0 1010.0 1080.0 1.91 Million
11 Dec, 2019 999.0 1025.0 998.0 1010.0 1.03 Million
10 Dec, 2019 993.0 1000.0 980.0 991.0 632 Thousand
09 Dec, 2019 1005.0 1010.0 975.0 983.0 816 Thousand
06 Dec, 2019 934.0 995.0 934.0 993.0 2.72 Million
05 Dec, 2019 908.0 918.0 905.0 910.0 681 Thousand
04 Dec, 2019 896.0 902.0 884.0 898.0 408 Thousand