Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 969.0 | 988.0 | 932.0 | 935.0 | 1.05 Million |
| 14 Jan, 2020 | 930.0 | 973.0 | 930.0 | 973.0 | 1.04 Million |
| 13 Jan, 2020 | 972.0 | 983.0 | 902.0 | 916.0 | 1.47 Million |
| 10 Jan, 2020 | 999.0 | 999.0 | 960.0 | 961.0 | 768 Thousand |
| 09 Jan, 2020 | 997.0 | 1010.0 | 981.0 | 981.0 | 443 Thousand |
| 08 Jan, 2020 | 980.0 | 1000.0 | 971.0 | 980.0 | 451 Thousand |
| 07 Jan, 2020 | 976.0 | 994.0 | 945.0 | 994.0 | 746 Thousand |
| 06 Jan, 2020 | 976.0 | 984.0 | 940.0 | 970.0 | 959 Thousand |
| 03 Jan, 2020 | 1060.0 | 1060.0 | 992.0 | 996.0 | 905.83 Thousand |
| 02 Jan, 2020 | 1060.0 | 1070.0 | 1045.0 | 1050.0 | 785 Thousand |
6512
6516
6517
6506
6508
6509