Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2020 | 598.0 | 635.0 | 593.0 | 630.0 | 1.8 Million |
| 20 May, 2020 | 606.0 | 606.0 | 588.0 | 597.0 | 1.01 Million |
| 19 May, 2020 | 601.0 | 609.0 | 592.0 | 603.0 | 1.12 Million |
| 18 May, 2020 | 604.0 | 614.0 | 587.0 | 591.0 | 1.93 Million |
| 15 May, 2020 | 625.0 | 631.0 | 611.0 | 623.0 | 1.25 Million |
| 14 May, 2020 | 648.0 | 653.0 | 618.0 | 618.0 | 1.97 Million |
| 13 May, 2020 | 668.0 | 675.0 | 652.0 | 657.0 | 1.13 Million |
| 12 May, 2020 | 690.0 | 693.0 | 675.0 | 675.0 | 900 Thousand |
| 11 May, 2020 | 682.0 | 683.0 | 675.0 | 681.0 | 690 Thousand |
| 08 May, 2020 | 686.0 | 686.0 | 671.0 | 673.0 | 791 Thousand |
6512
6516
6517
6506
6508
6509