Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2020 | 775.0 | 783.0 | 765.0 | 768.0 | 1.36 Million |
| 11 Nov, 2020 | 729.0 | 776.0 | 723.0 | 765.0 | 2.39 Million |
| 10 Nov, 2020 | 717.0 | 718.0 | 706.0 | 716.0 | 313 Thousand |
| 09 Nov, 2020 | 714.0 | 723.0 | 710.0 | 719.0 | 706 Thousand |
| 06 Nov, 2020 | 706.0 | 718.0 | 703.0 | 705.0 | 2.03 Million |
| 05 Nov, 2020 | 699.0 | 706.0 | 693.0 | 700.0 | 1.94 Million |
| 04 Nov, 2020 | 697.0 | 703.0 | 692.0 | 697.0 | 2.62 Million |
| 03 Nov, 2020 | 665.0 | 684.0 | 663.0 | 683.0 | 1.59 Million |
| 02 Nov, 2020 | 679.0 | 679.0 | 656.0 | 657.0 | 1.94 Million |
| 30 Oct, 2020 | 675.0 | 682.0 | 673.0 | 674.0 | 483 Thousand |
6512
6516
6517
6506
6508
6509