Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 885.0 | 890.0 | 868.0 | 890.0 | 162 Thousand |
| 02 Mar, 2021 | 918.0 | 918.0 | 883.0 | 883.0 | 178 Thousand |
| 26 Feb, 2021 | 892.0 | 905.0 | 885.0 | 900.0 | 250 Thousand |
| 25 Feb, 2021 | 922.0 | 927.0 | 893.0 | 898.0 | 291 Thousand |
| 24 Feb, 2021 | 888.0 | 928.0 | 888.0 | 911.0 | 569 Thousand |
| 23 Feb, 2021 | 930.0 | 943.0 | 888.0 | 891.0 | 831 Thousand |
| 22 Feb, 2021 | 937.0 | 943.0 | 912.0 | 919.0 | 498 Thousand |
| 19 Feb, 2021 | 946.0 | 951.0 | 935.0 | 935.0 | 249 Thousand |
| 18 Feb, 2021 | 941.0 | 948.0 | 934.0 | 946.0 | 300 Thousand |
| 17 Feb, 2021 | 918.0 | 957.0 | 909.0 | 952.0 | 653 Thousand |
6512
6516
6517
6506
6508
6509