Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 650.0 | 687.0 | 650.0 | 674.0 | 744 Thousand |
| 07 Oct, 2021 | 621.0 | 664.0 | 621.0 | 652.0 | 579 Thousand |
| 06 Oct, 2021 | 649.0 | 656.0 | 612.0 | 612.0 | 448 Thousand |
| 05 Oct, 2021 | 652.0 | 654.0 | 629.0 | 645.0 | 352 Thousand |
| 04 Oct, 2021 | 647.0 | 668.0 | 642.0 | 649.0 | 567 Thousand |
| 01 Oct, 2021 | 669.0 | 675.0 | 635.0 | 635.0 | 517 Thousand |
| 30 Sep, 2021 | 682.0 | 690.0 | 678.0 | 678.0 | 316 Thousand |
| 29 Sep, 2021 | 672.0 | 692.0 | 672.0 | 677.0 | 456 Thousand |
| 28 Sep, 2021 | 680.0 | 699.0 | 666.0 | 687.0 | 453 Thousand |
| 27 Sep, 2021 | 694.0 | 697.0 | 677.0 | 678.0 | 299 Thousand |
6512
6516
6517
6506
6508
6509