Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 714.0 | 723.0 | 710.0 | 715.0 | 559 Thousand |
| 03 Jan, 2022 | 717.0 | 717.0 | 695.0 | 700.0 | 362 Thousand |
| 30 Dec, 2021 | 708.0 | 734.0 | 708.0 | 711.0 | 821 Thousand |
| 29 Dec, 2021 | 706.0 | 710.0 | 697.0 | 706.0 | 352 Thousand |
| 28 Dec, 2021 | 688.0 | 715.0 | 682.0 | 703.0 | 895 Thousand |
| 27 Dec, 2021 | 665.0 | 691.0 | 665.0 | 688.0 | 782 Thousand |
| 24 Dec, 2021 | 662.0 | 662.0 | 654.0 | 659.0 | 89 Thousand |
| 23 Dec, 2021 | 663.0 | 663.0 | 653.0 | 655.0 | 90 Thousand |
| 22 Dec, 2021 | 658.0 | 661.0 | 651.0 | 656.0 | 122 Thousand |
| 21 Dec, 2021 | 646.0 | 657.0 | 639.0 | 656.0 | 156 Thousand |
6512
6516
6517
6506
6508
6509