Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2022 | 619.0 | 620.0 | 605.0 | 610.0 | 206 Thousand |
| 23 Feb, 2022 | 626.0 | 631.0 | 625.0 | 626.0 | 41 Thousand |
| 22 Feb, 2022 | 629.0 | 634.0 | 622.0 | 626.0 | 81 Thousand |
| 21 Feb, 2022 | 628.0 | 638.0 | 626.0 | 634.0 | 118 Thousand |
| 18 Feb, 2022 | 618.0 | 627.0 | 617.0 | 627.0 | 29 Thousand |
| 17 Feb, 2022 | 632.0 | 632.0 | 621.0 | 625.0 | 46 Thousand |
| 16 Feb, 2022 | 618.0 | 630.0 | 617.0 | 627.0 | 186 Thousand |
| 15 Feb, 2022 | 622.0 | 629.0 | 611.0 | 613.0 | 138 Thousand |
| 14 Feb, 2022 | 621.0 | 633.0 | 620.0 | 622.0 | 149 Thousand |
| 11 Feb, 2022 | 627.0 | 634.0 | 627.0 | 627.0 | 209 Thousand |
6512
6516
6517
6506
6508
6509