Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2022 | 616.0 | 619.0 | 602.0 | 615.0 | 498 Thousand |
| 24 Mar, 2022 | 641.0 | 641.0 | 630.0 | 631.0 | 81 Thousand |
| 23 Mar, 2022 | 622.0 | 640.0 | 622.0 | 640.0 | 161 Thousand |
| 22 Mar, 2022 | 622.0 | 622.0 | 613.0 | 618.0 | 43 Thousand |
| 21 Mar, 2022 | 618.0 | 620.0 | 615.0 | 618.0 | 57 Thousand |
| 18 Mar, 2022 | 611.0 | 619.0 | 611.0 | 615.0 | 59 Thousand |
| 17 Mar, 2022 | 611.0 | 616.0 | 610.0 | 611.0 | 91 Thousand |
| 16 Mar, 2022 | 601.0 | 610.0 | 592.0 | 594.0 | 129 Thousand |
| 15 Mar, 2022 | 603.0 | 603.0 | 590.0 | 591.0 | 89 Thousand |
| 14 Mar, 2022 | 610.0 | 614.0 | 600.0 | 604.0 | 56 Thousand |
6512
6516
6517
6506
6508
6509