Chunghwa Precision Test Tech Co Ltd (6510)

TWD 1860.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 522.0 522.0 508.0 510.0 90 Thousand
25 Apr, 2022 528.0 531.0 518.0 518.0 111 Thousand
22 Apr, 2022 531.0 545.0 528.0 545.0 87 Thousand
21 Apr, 2022 545.0 552.0 539.0 539.0 92 Thousand
20 Apr, 2022 542.0 545.0 538.0 545.0 46 Thousand
19 Apr, 2022 542.0 542.0 536.0 537.0 47 Thousand
18 Apr, 2022 536.0 541.0 535.0 536.0 61 Thousand
15 Apr, 2022 545.0 545.0 540.0 540.0 59 Thousand
14 Apr, 2022 556.0 556.0 542.0 546.0 80 Thousand
13 Apr, 2022 549.0 555.0 547.0 552.0 85 Thousand