Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 495.0 | 495.0 | 486.5 | 487.5 | 83 Thousand |
| 08 Jun, 2022 | 489.5 | 495.0 | 489.5 | 491.0 | 182 Thousand |
| 07 Jun, 2022 | 491.5 | 494.5 | 487.0 | 489.0 | 75 Thousand |
| 06 Jun, 2022 | 488.0 | 498.0 | 483.5 | 491.0 | 174 Thousand |
| 02 Jun, 2022 | 492.5 | 497.0 | 482.5 | 483.0 | 189 Thousand |
| 01 Jun, 2022 | 495.5 | 519.0 | 495.5 | 502.0 | 271 Thousand |
| 31 May, 2022 | 499.0 | 500.0 | 493.0 | 493.5 | 147 Thousand |
| 30 May, 2022 | 489.5 | 495.5 | 489.5 | 493.5 | 70 Thousand |
| 27 May, 2022 | 488.5 | 488.5 | 482.5 | 485.0 | 47 Thousand |
| 26 May, 2022 | 484.5 | 484.5 | 478.0 | 479.5 | 37 Thousand |
6512
6516
6517
6506
6508
6509