Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 370.0 | 383.0 | 366.0 | 379.5 | 246 Thousand |
| 06 Jul, 2022 | 392.0 | 401.0 | 378.0 | 378.0 | 245 Thousand |
| 05 Jul, 2022 | 396.5 | 399.0 | 382.0 | 391.0 | 115 Thousand |
| 04 Jul, 2022 | 393.0 | 397.5 | 387.0 | 388.5 | 117 Thousand |
| 01 Jul, 2022 | 408.0 | 413.0 | 390.0 | 391.0 | 168 Thousand |
| 30 Jun, 2022 | 416.0 | 416.0 | 406.5 | 408.0 | 108 Thousand |
| 29 Jun, 2022 | 414.0 | 422.0 | 409.0 | 420.0 | 80 Thousand |
| 28 Jun, 2022 | 444.0 | 444.0 | 422.5 | 423.5 | 105 Thousand |
| 27 Jun, 2022 | 432.0 | 448.0 | 432.0 | 445.0 | 107 Thousand |
| 24 Jun, 2022 | 420.0 | 429.5 | 420.0 | 422.5 | 79 Thousand |
6512
6516
6517
6506
6508
6509