Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 457.5 | 461.5 | 448.0 | 451.5 | 342 Thousand |
| 31 Aug, 2022 | 449.0 | 469.0 | 448.5 | 462.5 | 713 Thousand |
| 30 Aug, 2022 | 441.5 | 451.0 | 436.0 | 449.0 | 209 Thousand |
| 29 Aug, 2022 | 435.0 | 439.0 | 431.0 | 438.5 | 157 Thousand |
| 26 Aug, 2022 | 446.0 | 453.5 | 446.0 | 446.0 | 211 Thousand |
| 25 Aug, 2022 | 435.5 | 441.0 | 435.0 | 441.0 | 122 Thousand |
| 24 Aug, 2022 | 442.0 | 444.5 | 431.5 | 431.5 | 211 Thousand |
| 23 Aug, 2022 | 440.0 | 443.0 | 436.0 | 442.0 | 111 Thousand |
| 22 Aug, 2022 | 441.0 | 453.0 | 440.0 | 445.5 | 135 Thousand |
| 19 Aug, 2022 | 441.5 | 454.0 | 439.5 | 447.0 | 225 Thousand |
6512
6516
6517
6506
6508
6509