Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 379.5 | 382.5 | 375.0 | 380.0 | 151 Thousand |
| 28 Oct, 2022 | 391.5 | 393.0 | 376.5 | 378.0 | 308 Thousand |
| 27 Oct, 2022 | 385.0 | 398.0 | 385.0 | 395.5 | 192 Thousand |
| 26 Oct, 2022 | 374.0 | 383.0 | 372.5 | 383.0 | 120 Thousand |
| 25 Oct, 2022 | 380.0 | 381.0 | 373.0 | 374.0 | 86 Thousand |
| 24 Oct, 2022 | 387.0 | 393.5 | 381.0 | 382.0 | 103 Thousand |
| 21 Oct, 2022 | 384.0 | 385.0 | 379.5 | 382.0 | 45 Thousand |
| 20 Oct, 2022 | 381.5 | 388.0 | 375.5 | 386.0 | 98 Thousand |
| 19 Oct, 2022 | 393.0 | 395.0 | 383.5 | 383.5 | 96 Thousand |
| 18 Oct, 2022 | 395.0 | 395.0 | 385.5 | 392.0 | 92 Thousand |
6512
6516
6517
6506
6508
6509