Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2022 | 468.0 | 482.0 | 459.0 | 459.0 | 831 Thousand |
| 25 Nov, 2022 | 453.0 | 482.5 | 451.0 | 465.0 | 1.13 Million |
| 24 Nov, 2022 | 436.0 | 463.5 | 436.0 | 450.0 | 612 Thousand |
| 23 Nov, 2022 | 428.0 | 429.5 | 424.5 | 428.5 | 47 Thousand |
| 22 Nov, 2022 | 423.0 | 429.0 | 423.0 | 425.5 | 51 Thousand |
| 21 Nov, 2022 | 435.0 | 436.0 | 425.0 | 425.0 | 57 Thousand |
| 18 Nov, 2022 | 436.0 | 445.0 | 434.5 | 434.5 | 173 Thousand |
| 17 Nov, 2022 | 428.0 | 436.0 | 428.0 | 432.0 | 97 Thousand |
| 16 Nov, 2022 | 446.5 | 446.5 | 430.5 | 430.5 | 258 Thousand |
| 15 Nov, 2022 | 427.0 | 435.0 | 422.0 | 430.5 | 206 Thousand |
6512
6516
6517
6506
6508
6509