Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2022 | 496.0 | 496.0 | 482.0 | 484.5 | 98 Thousand |
| 23 Dec, 2022 | 496.0 | 496.0 | 481.0 | 490.5 | 158 Thousand |
| 22 Dec, 2022 | 513.0 | 514.0 | 496.5 | 496.5 | 127 Thousand |
| 21 Dec, 2022 | 501.0 | 515.0 | 495.5 | 497.0 | 185 Thousand |
| 20 Dec, 2022 | 515.0 | 523.0 | 494.0 | 495.0 | 226 Thousand |
| 19 Dec, 2022 | 522.0 | 524.0 | 515.0 | 515.0 | 93 Thousand |
| 16 Dec, 2022 | 515.0 | 525.0 | 509.0 | 520.0 | 171 Thousand |
| 15 Dec, 2022 | 535.0 | 543.0 | 523.0 | 528.0 | 476 Thousand |
| 14 Dec, 2022 | 512.0 | 535.0 | 510.0 | 534.0 | 536 Thousand |
| 13 Dec, 2022 | 525.0 | 533.0 | 506.0 | 506.0 | 320 Thousand |
6512
6516
6517
6506
6508
6509