Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2023 | 569.0 | 572.0 | 563.0 | 567.0 | 98 Thousand |
| 06 Apr, 2023 | 566.0 | 573.0 | 558.0 | 562.0 | 174 Thousand |
| 31 Mar, 2023 | 574.0 | 574.0 | 568.0 | 569.0 | 131 Thousand |
| 30 Mar, 2023 | 575.0 | 580.0 | 573.0 | 573.0 | 168 Thousand |
| 29 Mar, 2023 | 587.0 | 589.0 | 572.0 | 573.0 | 302 Thousand |
| 28 Mar, 2023 | 595.0 | 599.0 | 585.0 | 587.0 | 490 Thousand |
| 27 Mar, 2023 | 609.0 | 609.0 | 585.0 | 589.0 | 531 Thousand |
| 24 Mar, 2023 | 647.0 | 652.0 | 606.0 | 606.0 | 1.92 Million |
| 23 Mar, 2023 | 601.0 | 632.0 | 601.0 | 629.0 | 1.39 Million |
| 22 Mar, 2023 | 598.0 | 607.0 | 591.0 | 596.0 | 565 Thousand |
6512
6516
6517
6506
6508
6509