Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 602.0 | 608.0 | 585.0 | 601.0 | 578 Thousand |
| 04 Jul, 2023 | 604.0 | 610.0 | 600.0 | 600.0 | 422 Thousand |
| 03 Jul, 2023 | 586.0 | 603.0 | 580.0 | 597.0 | 675 Thousand |
| 30 Jun, 2023 | 583.0 | 589.0 | 576.0 | 586.0 | 305 Thousand |
| 29 Jun, 2023 | 584.0 | 585.0 | 576.0 | 579.0 | 290 Thousand |
| 28 Jun, 2023 | 576.0 | 587.0 | 574.0 | 577.0 | 501 Thousand |
| 27 Jun, 2023 | 567.0 | 573.0 | 558.0 | 569.0 | 331 Thousand |
| 26 Jun, 2023 | 567.0 | 574.0 | 543.0 | 567.0 | 380 Thousand |
| 21 Jun, 2023 | 581.0 | 589.0 | 566.0 | 566.0 | 376 Thousand |
| 20 Jun, 2023 | 580.0 | 593.0 | 575.0 | 575.0 | 568 Thousand |
6512
6516
6517
6506
6508
6509