Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 588.0 | 601.0 | 587.0 | 588.0 | 684 Thousand |
| 16 Oct, 2023 | 568.0 | 594.0 | 568.0 | 580.0 | 697 Thousand |
| 13 Oct, 2023 | 552.0 | 578.0 | 552.0 | 574.0 | 426 Thousand |
| 12 Oct, 2023 | 544.0 | 560.0 | 544.0 | 556.0 | 170 Thousand |
| 11 Oct, 2023 | 552.0 | 559.0 | 543.0 | 543.0 | 287 Thousand |
| 06 Oct, 2023 | 575.0 | 575.0 | 552.0 | 552.0 | 268 Thousand |
| 05 Oct, 2023 | 573.0 | 578.0 | 563.0 | 566.0 | 255 Thousand |
| 04 Oct, 2023 | 560.0 | 575.0 | 556.0 | 573.0 | 389 Thousand |
| 03 Oct, 2023 | 581.0 | 581.0 | 560.0 | 573.0 | 349 Thousand |
| 02 Oct, 2023 | 592.0 | 594.0 | 578.0 | 581.0 | 352 Thousand |
6512
6516
6517
6506
6508
6509