Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 522.0 | 525.0 | 516.0 | 525.0 | 92 Thousand |
| 13 Nov, 2023 | 530.0 | 531.0 | 515.0 | 516.0 | 106 Thousand |
| 10 Nov, 2023 | 520.0 | 521.0 | 519.0 | 521.0 | 48 Thousand |
| 09 Nov, 2023 | 532.0 | 532.0 | 520.0 | 523.0 | 86 Thousand |
| 08 Nov, 2023 | 524.0 | 526.0 | 520.0 | 523.0 | 81 Thousand |
| 07 Nov, 2023 | 528.0 | 528.0 | 520.0 | 524.0 | 96 Thousand |
| 06 Nov, 2023 | 513.0 | 527.0 | 507.0 | 522.0 | 213 Thousand |
| 03 Nov, 2023 | 510.0 | 514.0 | 508.0 | 511.0 | 155 Thousand |
| 02 Nov, 2023 | 496.0 | 505.0 | 496.0 | 505.0 | 166 Thousand |
| 01 Nov, 2023 | 503.0 | 503.0 | 490.5 | 491.5 | 127 Thousand |
6512
6516
6517
6506
6508
6509