Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 553.0 | 561.0 | 552.0 | 553.0 | 157 Thousand |
| 01 Mar, 2024 | 558.0 | 558.0 | 549.0 | 552.0 | 98 Thousand |
| 29 Feb, 2024 | 552.0 | 557.0 | 550.0 | 552.0 | 97 Thousand |
| 27 Feb, 2024 | 567.0 | 571.0 | 549.0 | 552.0 | 360 Thousand |
| 26 Feb, 2024 | 559.0 | 565.0 | 559.0 | 562.0 | 124 Thousand |
| 23 Feb, 2024 | 564.0 | 573.0 | 560.0 | 561.0 | 295 Thousand |
| 22 Feb, 2024 | 564.0 | 567.0 | 555.0 | 561.0 | 352 Thousand |
| 21 Feb, 2024 | 566.0 | 567.0 | 548.0 | 564.0 | 478 Thousand |
| 20 Feb, 2024 | 568.0 | 573.0 | 562.0 | 569.0 | 408 Thousand |
| 19 Feb, 2024 | 540.0 | 574.0 | 540.0 | 569.0 | 832 Thousand |
6512
6516
6517
6506
6508
6509