Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 486.0 | 497.5 | 486.0 | 495.5 | 93 Thousand |
| 26 Aug, 2024 | 505.0 | 505.0 | 488.5 | 488.5 | 170 Thousand |
| 23 Aug, 2024 | 495.0 | 504.0 | 493.5 | 500.0 | 173 Thousand |
| 22 Aug, 2024 | 493.5 | 509.0 | 491.0 | 496.5 | 476 Thousand |
| 21 Aug, 2024 | 483.5 | 493.0 | 481.0 | 487.0 | 142 Thousand |
| 20 Aug, 2024 | 493.0 | 493.0 | 480.0 | 483.5 | 103 Thousand |
| 19 Aug, 2024 | 481.5 | 491.0 | 480.0 | 486.0 | 149 Thousand |
| 16 Aug, 2024 | 489.5 | 490.0 | 480.0 | 483.0 | 204 Thousand |
| 15 Aug, 2024 | 467.0 | 487.5 | 458.5 | 484.5 | 239 Thousand |
| 14 Aug, 2024 | 452.0 | 474.5 | 451.5 | 464.5 | 284 Thousand |
6512
6516
6517
6506
6508
6509