Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 515.0 | 520.0 | 511.0 | 517.0 | 124 Thousand |
| 24 Sep, 2024 | 523.0 | 523.0 | 509.0 | 513.0 | 255 Thousand |
| 23 Sep, 2024 | 508.0 | 515.0 | 504.0 | 513.0 | 166 Thousand |
| 20 Sep, 2024 | 503.0 | 521.0 | 503.0 | 504.0 | 349 Thousand |
| 19 Sep, 2024 | 497.5 | 502.0 | 497.5 | 500.0 | 60 Thousand |
| 18 Sep, 2024 | 510.0 | 510.0 | 497.0 | 497.5 | 127 Thousand |
| 16 Sep, 2024 | 502.0 | 511.0 | 500.0 | 503.0 | 229 Thousand |
| 13 Sep, 2024 | 493.5 | 505.0 | 493.5 | 497.0 | 232 Thousand |
| 12 Sep, 2024 | 495.0 | 501.0 | 491.5 | 493.0 | 185 Thousand |
| 11 Sep, 2024 | 495.0 | 498.0 | 480.0 | 484.0 | 170 Thousand |
6512
6516
6517
6506
6508
6509