Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 720.0 | 720.0 | 689.0 | 700.0 | 1.25 Million |
| 11 Nov, 2024 | 689.0 | 720.0 | 684.0 | 704.0 | 1.54 Million |
| 08 Nov, 2024 | 700.0 | 718.0 | 674.0 | 682.0 | 1.54 Million |
| 07 Nov, 2024 | 640.0 | 687.0 | 633.0 | 687.0 | 1.44 Million |
| 06 Nov, 2024 | 621.0 | 645.0 | 619.0 | 625.0 | 980 Thousand |
| 05 Nov, 2024 | 617.0 | 630.0 | 612.0 | 621.0 | 1.06 Million |
| 04 Nov, 2024 | 592.0 | 620.0 | 592.0 | 615.0 | 1.98 Million |
| 01 Nov, 2024 | 588.0 | 595.0 | 574.0 | 582.0 | 769 Thousand |
| 30 Oct, 2024 | 561.0 | 595.0 | 561.0 | 591.0 | 1.47 Million |
| 29 Oct, 2024 | 535.0 | 554.0 | 535.0 | 547.0 | 332 Thousand |
6512
6516
6517
6506
6508
6509