Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 897.0 | 920.0 | 853.0 | 857.0 | 1.49 Million |
| 09 Dec, 2024 | 897.0 | 924.0 | 869.0 | 879.0 | 991 Thousand |
| 06 Dec, 2024 | 916.0 | 939.0 | 898.0 | 909.0 | 1.95 Million |
| 05 Dec, 2024 | 856.0 | 916.0 | 851.0 | 916.0 | 1.97 Million |
| 04 Dec, 2024 | 823.0 | 833.0 | 803.0 | 833.0 | 804 Thousand |
| 03 Dec, 2024 | 746.0 | 779.0 | 727.0 | 758.0 | 1.06 Million |
| 02 Dec, 2024 | 744.0 | 745.0 | 726.0 | 731.0 | 539 Thousand |
| 29 Nov, 2024 | 690.0 | 737.0 | 685.0 | 730.0 | 708 Thousand |
| 28 Nov, 2024 | 692.0 | 702.0 | 674.0 | 695.0 | 529 Thousand |
| 27 Nov, 2024 | 713.0 | 714.0 | 701.0 | 701.0 | 428 Thousand |
6512
6516
6517
6506
6508
6509