Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 852.0 | 862.0 | 830.0 | 838.0 | 381.1 Thousand |
| 13 Feb, 2025 | 831.0 | 857.0 | 812.0 | 852.0 | 1.23 Million |
| 12 Feb, 2025 | 855.0 | 867.0 | 838.0 | 847.0 | 957.29 Thousand |
| 11 Feb, 2025 | 801.0 | 807.0 | 784.0 | 797.0 | 354.1 Thousand |
| 10 Feb, 2025 | 788.0 | 793.0 | 780.0 | 793.0 | 136.35 Thousand |
| 07 Feb, 2025 | 791.0 | 800.0 | 781.0 | 786.0 | 229.1 Thousand |
| 06 Feb, 2025 | 786.0 | 823.0 | 786.0 | 791.0 | 459.05 Thousand |
| 05 Feb, 2025 | 756.0 | 787.0 | 756.0 | 781.0 | 414.02 Thousand |
| 04 Feb, 2025 | 724.0 | 759.0 | 690.0 | 759.0 | 963.75 Thousand |
| 03 Feb, 2025 | 771.0 | 774.0 | 743.0 | 752.0 | 309.03 Thousand |
6512
6516
6517
6506
6508
6509