Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 683.0 | 699.0 | 677.0 | 680.0 | 253.77 Thousand |
| 14 Mar, 2025 | 690.0 | 692.0 | 675.0 | 682.0 | 210.03 Thousand |
| 13 Mar, 2025 | 705.0 | 715.0 | 690.0 | 690.0 | 160.02 Thousand |
| 12 Mar, 2025 | 707.0 | 707.0 | 691.0 | 695.0 | 147.1 Thousand |
| 11 Mar, 2025 | 688.0 | 700.0 | 674.0 | 693.0 | 222.01 Thousand |
| 10 Mar, 2025 | 708.0 | 715.0 | 697.0 | 705.0 | 202.03 Thousand |
| 07 Mar, 2025 | 727.0 | 739.0 | 698.0 | 708.0 | 485.01 Thousand |
| 06 Mar, 2025 | 756.0 | 757.0 | 733.0 | 740.0 | 177.11 Thousand |
| 05 Mar, 2025 | 739.0 | 754.0 | 736.0 | 749.0 | 240.11 Thousand |
| 04 Mar, 2025 | 715.0 | 743.0 | 712.0 | 729.0 | 473.01 Thousand |
6512
6516
6517
6506
6508
6509