Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 624.0 | 645.0 | 609.0 | 631.0 | 524.16 Thousand |
| 15 Apr, 2025 | 567.0 | 623.0 | 567.0 | 623.0 | 372.44 Thousand |
| 14 Apr, 2025 | 555.0 | 587.0 | 555.0 | 567.0 | 353.1 Thousand |
| 11 Apr, 2025 | 500.0 | 547.0 | 500.0 | 541.0 | 469.04 Thousand |
| 10 Apr, 2025 | 537.0 | 537.0 | 525.0 | 537.0 | 207 Thousand |
| 09 Apr, 2025 | 489.0 | 508.0 | 489.0 | 489.0 | 604.19 Thousand |
| 08 Apr, 2025 | 543.0 | 543.0 | 543.0 | 543.0 | 93.02 Thousand |
| 07 Apr, 2025 | 603.0 | 603.0 | 603.0 | 603.0 | 18 Thousand |
| 02 Apr, 2025 | 684.0 | 685.0 | 665.0 | 669.0 | 150.1 Thousand |
| 01 Apr, 2025 | 661.0 | 690.0 | 658.0 | 684.0 | 337 Thousand |
6512
6516
6517
6506
6508
6509