Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 886.0 | 891.0 | 860.0 | 862.0 | 511.27 Thousand |
| 12 Jun, 2025 | 918.0 | 925.0 | 893.0 | 894.0 | 455.51 Thousand |
| 11 Jun, 2025 | 898.0 | 932.0 | 894.0 | 927.0 | 1.13 Million |
| 10 Jun, 2025 | 887.0 | 915.0 | 872.0 | 885.0 | 1.25 Million |
| 09 Jun, 2025 | 841.0 | 874.0 | 831.0 | 870.0 | 395.06 Thousand |
| 06 Jun, 2025 | 839.0 | 841.0 | 826.0 | 841.0 | 160.03 Thousand |
| 05 Jun, 2025 | 848.0 | 853.0 | 833.0 | 839.0 | 380.01 Thousand |
| 04 Jun, 2025 | 851.0 | 860.0 | 835.0 | 836.0 | 302.25 Thousand |
| 03 Jun, 2025 | 854.0 | 858.0 | 827.0 | 831.0 | 581.24 Thousand |
| 02 Jun, 2025 | 880.0 | 893.0 | 826.0 | 841.0 | 912.29 Thousand |
6512
6516
6517
6506
6508
6509