Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 896.0 | 899.0 | 883.0 | 890.0 | 359.38 Thousand |
| 10 Jul, 2025 | 887.0 | 894.0 | 880.0 | 888.0 | 450.12 Thousand |
| 09 Jul, 2025 | 836.0 | 891.0 | 825.0 | 881.0 | 766.91 Thousand |
| 08 Jul, 2025 | 816.0 | 836.0 | 808.0 | 836.0 | 249.82 Thousand |
| 07 Jul, 2025 | 840.0 | 840.0 | 806.0 | 816.0 | 451.18 Thousand |
| 04 Jul, 2025 | 845.0 | 853.0 | 829.0 | 839.0 | 710.55 Thousand |
| 03 Jul, 2025 | 831.0 | 863.0 | 830.0 | 830.0 | 849.24 Thousand |
| 02 Jul, 2025 | 830.0 | 837.0 | 816.0 | 826.0 | 532.19 Thousand |
| 01 Jul, 2025 | 842.0 | 860.0 | 831.0 | 832.0 | 513.2 Thousand |
| 30 Jun, 2025 | 844.0 | 848.0 | 831.0 | 837.0 | 348.12 Thousand |
6512
6516
6517
6506
6508
6509