Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 1145.0 | 1155.0 | 1110.0 | 1135.0 | 669.32 Thousand |
| 21 Aug, 2025 | 1100.0 | 1180.0 | 1100.0 | 1135.0 | 1.05 Million |
| 20 Aug, 2025 | 1120.0 | 1135.0 | 1070.0 | 1100.0 | 696.06 Thousand |
| 19 Aug, 2025 | 1195.0 | 1220.0 | 1135.0 | 1140.0 | 1.64 Million |
| 18 Aug, 2025 | 1130.0 | 1185.0 | 1080.0 | 1145.0 | 1.37 Million |
| 15 Aug, 2025 | 1080.0 | 1155.0 | 1075.0 | 1100.0 | 2 Million |
| 14 Aug, 2025 | 988.0 | 1060.0 | 976.0 | 1060.0 | 1.97 Million |
| 13 Aug, 2025 | 975.0 | 1005.0 | 959.0 | 968.0 | 1.04 Million |
| 12 Aug, 2025 | 973.0 | 975.0 | 956.0 | 966.0 | 269.09 Thousand |
| 11 Aug, 2025 | 972.0 | 982.0 | 954.0 | 967.0 | 485.01 Thousand |
6512
6516
6517
6506
6508
6509