Shuang-Bang Industrial (6506)

TWD 15.6

(0.32%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 17.35 17.35 17.1 17.15 82 Thousand
20 Nov, 2023 17.4 17.6 17.35 17.35 124 Thousand
17 Nov, 2023 17.05 17.4 17.05 17.35 47 Thousand
16 Nov, 2023 17.15 17.15 17.05 17.05 111 Thousand
15 Nov, 2023 16.8 17.2 16.8 17.2 99 Thousand
14 Nov, 2023 16.75 16.8 16.6 16.8 56 Thousand
13 Nov, 2023 16.8 16.8 16.8 16.8 8000.00
10 Nov, 2023 16.9 16.9 16.9 16.9 2000.00
09 Nov, 2023 16.9 17.05 16.9 16.9 8000.00
08 Nov, 2023 16.85 16.9 16.85 16.85 21 Thousand