Shuang-Bang Industrial (6506)

TWD 16.05

(-0.31%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2023 17.55 17.8 17.55 17.6 20 Thousand
25 Aug, 2023 17.65 17.7 17.65 17.65 8000.00
24 Aug, 2023 17.85 17.85 17.65 17.65 23 Thousand
23 Aug, 2023 17.8 17.8 17.8 17.8 3000.00
22 Aug, 2023 17.8 17.9 17.8 17.85 18 Thousand
21 Aug, 2023 17.9 17.9 17.9 17.9 3000.00
18 Aug, 2023 17.6 17.8 17.55 17.8 12 Thousand
17 Aug, 2023 17.85 17.85 17.45 17.85 36 Thousand
16 Aug, 2023 17.85 17.9 17.75 17.85 34 Thousand
15 Aug, 2023 17.8 17.9 17.8 17.85 38 Thousand