Shuang-Bang Industrial (6506)

TWD 15.6

(0.32%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 17.25 17.25 17.2 17.25 122 Thousand
18 Dec, 2023 17.3 17.3 17.2 17.25 134 Thousand
15 Dec, 2023 17.3 17.45 17.25 17.3 144 Thousand
14 Dec, 2023 17.4 17.4 17.25 17.3 167 Thousand
13 Dec, 2023 17.45 17.45 17.2 17.4 131 Thousand
12 Dec, 2023 17.45 17.7 17.45 17.45 90 Thousand
11 Dec, 2023 17.65 17.65 17.45 17.5 124 Thousand
08 Dec, 2023 17.75 17.75 17.6 17.65 198 Thousand
07 Dec, 2023 17.7 17.75 17.7 17.75 135 Thousand
06 Dec, 2023 17.65 17.7 17.6 17.6 126 Thousand