Shuang-Bang Industrial (6506)

TWD 15.6

(0.32%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 17.15 17.15 17.15 17.15 3000.00
02 Jan, 2024 17.25 17.25 17.25 17.25 5000.00
29 Dec, 2023 17.3 17.3 17.25 17.25 12 Thousand
28 Dec, 2023 17.35 17.4 17.2 17.3 18 Thousand
27 Dec, 2023 17.2 17.2 17.15 17.15 6000.00
26 Dec, 2023 17.15 17.2 17.15 17.15 125 Thousand
25 Dec, 2023 17.3 17.3 17.15 17.15 125 Thousand
22 Dec, 2023 17.2 17.2 17.15 17.2 130 Thousand
21 Dec, 2023 17.15 17.25 17.15 17.2 112 Thousand
20 Dec, 2023 17.3 17.3 17.05 17.15 143 Thousand