TWD 14.75
(-0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 16.45 | 16.8 | 16.45 | 16.75 | 7010.00 |
13 Jun, 2025 | 16.65 | 16.8 | 16.5 | 16.75 | 36 Thousand |
12 Jun, 2025 | 16.5 | 16.7 | 16.45 | 16.7 | 29.35 Thousand |
11 Jun, 2025 | 16.8 | 16.8 | 16.45 | 16.7 | 49.97 Thousand |
10 Jun, 2025 | 16.65 | 16.8 | 16.55 | 16.8 | 43 Thousand |
09 Jun, 2025 | 16.6 | 16.75 | 16.6 | 16.75 | 13.61 Thousand |
06 Jun, 2025 | 16.7 | 16.85 | 16.55 | 16.85 | 38.34 Thousand |
05 Jun, 2025 | 16.8 | 16.8 | 16.7 | 16.8 | 11.27 Thousand |
04 Jun, 2025 | 16.75 | 16.75 | 16.6 | 16.75 | 55.15 Thousand |
03 Jun, 2025 | 16.85 | 16.85 | 16.65 | 16.75 | 8001.00 |
SOU
3321
ROSE
0M2A
PRQ
601226