Shuang-Bang Industrial Corp. (6506.TWO)

TWD 14.75

(-0.67%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 16.8 16.8 16.45 16.5 31.78 Thousand
10 Jun, 2025 16.65 16.65 16.65 16.65 1000.00
09 Jun, 2025 16.6 16.6 16.6 16.6 3000.00
06 Jun, 2025 16.7 16.85 16.55 16.85 38.34 Thousand
05 Jun, 2025 16.8 16.8 16.7 16.8 11.27 Thousand
04 Jun, 2025 16.75 16.75 16.6 16.75 55.15 Thousand
03 Jun, 2025 16.85 16.85 16.65 16.75 8001.00
02 Jun, 2025 16.7 16.85 16.5 16.85 46.38 Thousand
29 May, 2025 16.9 16.9 16.55 16.9 48 Thousand
28 May, 2025 16.8 16.85 16.7 16.8 18.3 Thousand