TWD 14.75
(-0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 16.8 | 16.8 | 16.45 | 16.5 | 31.78 Thousand |
10 Jun, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 1000.00 |
09 Jun, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 3000.00 |
06 Jun, 2025 | 16.7 | 16.85 | 16.55 | 16.85 | 38.34 Thousand |
05 Jun, 2025 | 16.8 | 16.8 | 16.7 | 16.8 | 11.27 Thousand |
04 Jun, 2025 | 16.75 | 16.75 | 16.6 | 16.75 | 55.15 Thousand |
03 Jun, 2025 | 16.85 | 16.85 | 16.65 | 16.75 | 8001.00 |
02 Jun, 2025 | 16.7 | 16.85 | 16.5 | 16.85 | 46.38 Thousand |
29 May, 2025 | 16.9 | 16.9 | 16.55 | 16.9 | 48 Thousand |
28 May, 2025 | 16.8 | 16.85 | 16.7 | 16.8 | 18.3 Thousand |
SOU
3321
ROSE
0M2A
PRQ
601226